.:TIN NHANH CHUNG KHOAN: Cong thong tin Kinh te - Tai chinh - Chung khoan hang dau Viet Nam :.
Phiên 1916 - Ngày 21/11/2008 VN Index: 318.96 ▼-6.78 -2.08% ABT ▼ 26.8 -0.3 ACL ▼ 24.9 -1.3 AGF 16.5 +0 ALP 9.1 +0 ALT ▲ 24 +0 ALT ▼ 0 -24 ANV ▼ 19.3 -1 ASP 10.5 +0 BAS 12.3 +0 BBC▲ 14.6 +0.1 BBT ▼ 5.7 -0.3 BHS▲ 14.4 +0.4 BMC ▼ 70 -0.5 BMI ▼ 18.1 -0.9 BMP▲ 30 +0.1 BPC▲ 11.8 +0.4 BT6 ▼ 53.5 -2.5 BTC ▼ 21.9 -1.1 CAN ▼ 12.2 -0.5 CII▲ 25.4 +0.1 CLC ▼ 19.4 -1 CNT ▼ 11.6 -0.2 COM 33.7 +0 CYC ▼ 11 -0.2 DCC ▼ 11.4 -0.4 DCL ▼ 29 -1.5 DCT ▼ 9 -0.1 DDM ▼ 14.5 -0.5 DHA ▼ 19.5 -0.1 DHG▲ 114 +2 DIC 15.7 +0 DMC ▼ 50 -2.5 DNP 10 +0 DPC ▲ 11 +0 DPC ▼ 0 -11 DPM ▼ 37.2 -0.1 DPR ▼ 29.9 -1.5 DQC ▼ 16.6 -0.2 DRC ▼ 19.8 -0.2 DTT ▼ 10.9 -0.1 DXP ▼ 22.3 -0.9 DXV ▼ 7 -0.3 FBT ▼ 13.8 -0.7 FMC 11.3 +0 FPC ▼ 18.6 -0.9 FPT ▼ 50.5 -2 GIL ▼ 14.3 -0.2 GMC* ▼ 16 -0.1 GMD ▼ 30.7 -1.6 GTA ▼ 8.7 -0.2 HAP 19.6 +0 HAS 11.6 +0 HAX ▼ 15.9 -0.8 HBC ▼ 16 -0.8 HBD▲ 11.4 +0.4 HDC ▼ 22.2 -0.3 HLA ▼ 17.1 -0.9 HMC ▼ 13 -0.6 HPG ▼ 29.9 -0.2 HRC▲ 31.3 +0.1 HSI 12.2 +0 HT1 13.3 +0 HTV ▼ 9.6 -0.3 ICF ▼ 8 -0.1 IFS▲ 8 +0.1 IMP 67.5 +0 ITA ▼ 28.4 -0.1 KDC ▼ 29.9 -1.1 KHA* ▼ 11.8 -0.5 KHP 10.7 +0 KMR ▼ 6.5 -0.3 KSH ▼ 14.2 -0.7 L10 12 +0 LAF ▼ 11.5 -0.2 LBM ▼ 16.7 -0.8 LCG ▼ 41.3 -2.1 LGC▲ 16.3 +0.5 LSS ▼ 15.2 -0.8 MCP ▼ 14.3 -0.7 MCV ▼ 10.2 -0.4 MHC ▼ 9.6 -0.2 MPC 11.5 +0 NAV ▼ 13.2 -0.3 NHC ▼ 42.9 -0.1 NKD ▼ 30.2 -1.2 NSC ▼ 24.9 -0.6 NTL▲ 36.9 +0.7 OPC ▼ 28.6 -1.3 PAC 39 +0 PET ▼ 15.3 -0.8 PGC ▼ 10.6 -0.4 PIT 13.4 +0 PJT▲ 12.7 +0.2 PMS▲ 17.8 +0.8 PNC 10 +0 PPC ▼ 20.9 -1 PVD ▼ 65 -2.5 PVF ▼ 17.5 -0.9 PVT ▼ 16.4 -0.2 RAL 28 +0 REE▲ 22.8 +0.2 RHC▲ 21.9 +0.7 RIC 18.5 +0 SAF ▲ 19 +0 SAF ▼ 0 -19 SAM ▼ 15.7 -0.2 SAV ▲ 13.3 +0 SAV ▼ 0 -13.3 SBT 9.2 +0 SC5 ▼ 25.2 -1.3 SCD ▼ 15.9 -0.1 SDN ▼ 16 -0.5 SFC▲ 34.4 +1.1 SFI ▼ 39.4 -2 SFN ▼ 9.7 -0.4 SGC ▼ 11.8 -0.5 SGH ▲ 81 +0 SGH ▼ 0 -81 SGT ▼ 21.7 -1.1 SHC ▼ 20.9 -1 SJ1▲ 15 +0.5 SJD 14 +0 SJS ▼ 63.5 -3 SMC ▼ 20 -0.9 SSC ▼ 19.5 -1 SSI 30 +0 ST8 ▼ 22.9 -0.9 STB ▼ 20.6 -0.9 SZL▲ 61 +1.5 TAC ▼ 23.8 -1.2 TCM ▼ 9.8 -0.5 TCR 9.5 +0 TCT▲ 78 +0.5 TDH 31.9 +0 TMC▲ 23.8 +0.8 TMS ▼ 33.8 -1.7 TNA▲ 17.7 +0.7 TNC▲ 10 +0.2 TPC 8 +0 TRC ▼ 29.7 -1 TRI ▼ 8.7 -0.4 TS4 ▼ 9.4 -0.1 TSC ▼ 39.8 -2 TTC ▼ 9.5 -0.3 TTF ▼ 16 -0.4 TTP▲ 19.3 +0.1 TYA 12.8 +0 UIC▲ 11.9 +0.2 UNI 15 +0 VFC ▼ 8.6 -0.2 VGP▲ 21.4 +0.4 VHC ▼ 18.5 -0.5 VHG ▼ 8.1 -0.2 VIC ▼ 78.5 -0.5 VID ▼ 9.5 -0.1 VIP 11.8 +0 VIS ▼ 23.1 -0.9 VKP ▼ 7.7 -0.3 VNA ▼ 20.4 -0.8 VNE ▼ 7 -0.2 VNM ▼ 80.5 -2 VNS ▼ 18.9 -0.1 VPK▲ 8.4 +0.1 VPL▲ 95 +1 VSC ▼ 56 -1.5 VSG ▼ 12.9 -0.6 VSH ▼ 26 -0.8 VTA 7.6 +0 VTB 14.9 +0 VTC ▼ 10 -0.3 VTO ▼ 12.4 -0.3 MA1 4 +0 PR1▲ 4.1 +0.1 VF1 ▼ 8 -0.4 VF4 ▼ 4.5 -0.1 Phiên 752 - Ngày 21/11/2008 Ha Index: 103.9 ▼-2.59 -2.43% ACB 42.9 +0 B82 ▲ 14.1 +0 B82 ▼ 0 -14.1 BBS ▼ 10 -0.1 BCC ▼ 11.7 -0.1 BHV ▼ 23.5 -1.6 BLF 9.4 +0 BTH▲ 11.2 +0.7 BTS ▼ 9.5 -0.4 BVS ▼ 24.8 -0.1 C92 ▼ 10.5 -0.4 CAP ▲ 15.6 +0 CAP ▼ 0 -15.6 CCM▲ 42.9 +0.5 CDC ▼ 22.5 -0.3 CIC ▼ 8.6 -0.6 CID▲ 9.6 +0.5 CJC ▼ 20 -0.1 CMC 10.5 +0 CSG ▼ 9.7 -0.2 CTB ▲ 13.5 +0 CTB ▼ 0 -13.5 CTC ▲ 13.3 +0 CTC ▼ 0 -13.3 CTN 11.6 +0 DAC ▼ 25.7 -1.4 DAE ▼ 12.2 -0.1 DBC▲ 23.3 +0.2 DC4▲ 21.5 +0.3 DCS▲ 7.4 +0.2 DHI ▲ 11.9 +0 DHI ▼ 0 -11.9 DST ▼ 7.6 -0.4 DTC ▼ 42.5 -0.7 EBS▲ 13.9 +0.1 GHA ▼ 21.5 -0.3 HAI 20.5 +0 HBE ▼ 8 -0.4 HCC ▼ 12.3 -0.9 HCT ▼ 12.9 -0.9 HEV ▼ 15.1 -1.1 HHC ▼ 18.5 -0.1 HJS ▼ 10.7 -0.4 HLY ▼ 32.4 -0.9 HNM ▼ 10.6 -0.1 HPC ▼ 16 -0.2 HPS ▼ 8.2 -0.5 HSC ▲ 182.8 +0 HSC ▼ 0 -182.8 HTP▲ 9.5 +0.3 HUT ▼ 8.8 -0.1 ILC ▼ 16.6 -0.2 KBC ▼ 36.8 -2.5 KKC ▼ 24.9 -0.7 KLS ▼ 15.3 -0.1 KMF ▼ 6.5 -0.4 L18▲ 10.7 +0.3 L43▲ 16 +1 L61 ▼ 12.1 -0.9 L62 ▼ 20.9 -1.5 LBE▲ 12.7 +0.8 LTC▲ 11.8 +0.7 LUT▲ 10.8 +0.7 MCO 10.2 +0 MEC ▼ 19 -0.1 MIC ▼ 65 -3.8 MKV▲ 16.6 +16.6 MMC▲ 32.7 +2.1 NBC▲ 37.2 +0.3 NGC 16.1 +0 NLC 16 +0 NPS▲ 22.6 +1.4 NST▲ 13.1 +0.6 NTP ▼ 40.5 -2.1 NVC ▼ 36.2 -1 ONE▲ 9.3 +0.1 PAN 27.2 +0 PGS▲ 11.3 +0.3 PJC ▼ 13.4 -0.5 PLC 22.3 +0 POT ▼ 8.7 -0.3 PPG▲ 11.1 +0.6 PSC▲ 23.4 +1.5 PTS▲ 17 +0.4 PVC ▼ 22.5 -0.3 PVE ▼ 17.5 -0.6 PVI ▼ 24 -0.1 PVS 31.5 +0 QNC 24.7 +0 RCL▲ 34.9 +1.4 S12 ▼ 13.5 -0.3 S55 ▼ 16.3 -0.5 S64 ▼ 13.5 -0.1 S91 ▼ 11 -0.7 S96 ▼ 15.4 -0.8 S99 35 +0 SAP▲ 10.6 +0.5 SCC▲ 16.7 +0.9 SCJ ▼ 45 -0.6 SD2 ▼ 22.5 -0.5 SD3▲ 15.7 +0.4 SD4▲ 11.8 +0.3 SD5 ▼ 31 -0.5 SD6▲ 19.7 +0.3 SD7 ▼ 25.9 -0.4 SD9 ▼ 25 -0.1 SDA▲ 25 +0.2 SDC ▼ 26.3 -1.9 SDD ▼ 9.2 -0.2 SDJ ▼ 15.7 -0.1 SDS ▼ 13.9 -1 SDT ▼ 21.9 -1 SDY▲ 20.2 +1.3 SGD▲ 12.9 +0.8 SIC ▼ 16.3 -0.6 SJC ▼ 19 -0.6 SJE ▼ 19.4 -0.6 SJM ▼ 10.8 -0.2 SNG ▼ 21.8 -0.4 SPP▲ 19.3 +1.1 SRA ▲ 18.5 +0 SRA ▼ 0 -18.5 SRB 5.8 +0 SSM ▲ 11.8 +0 SSM ▼ 0 -11.8 SSS ▼ 13 -0.2 STC▲ 11.2 +0.7 STL ▼ 19.2 -1.2 STP ▼ 18.4 -0.5 SVC ▼ 12.4 -0.4 TBC▲ 13.2 +0.4 TBX▲ 32 +1.9 TC6 ▼ 33.2 -0.9 TCS▲ 25.1 +25.1 TDN▲ 28.8 +28.8 THB▲ 15.7 +0.1 THT ▼ 17.2 -1.1 TJC▲ 19.9 +0.6 TKU 10.9 +0 TLC 6 +0 TLT 7 +0 TNG ▼ 14.3 -0.1 TPH ▲ 10.5 +0 TPH ▼ 0 -10.5 TPP ▼ 10.7 -0.6 TST ▼ 12.3 -0.1 TV4 ▼ 12.8 -0.9 TXM ▼ 10.1 -0.2 VBH▲ 13.9 +0.7 VC2 31.5 +0 VC3 ▼ 18.8 -0.2 VC5 ▼ 12.2 -0.3 VC6 ▼ 13.5 -0.2 VC7 11.9 +0 VCG ▼ 14.7 -1.1 VCS ▼ 29.2 -0.2 VDL ▼ 29.2 -0.7 VE1 ▼ 7 -0.3 VE9 ▼ 11.1 -0.6 VFR 11.5 +0 VMC ▼ 28 -0.5 VNC ▼ 14 -0.1 VNR 25.7 +0 VSP ▼ 62.3 -4.6 VTL▲ 13.3 +0.2 VTS ▼ 31.1 -2 VTV ▼ 13.2 -0.1 XMC ▼ 12.8 -0.4 YBC ▼ 16.2 -0.1 YSC ▼ 30.5 -1.2
* Tin vắn DNNY tại HASTC ngày 21/11/2008 * Thị trường tiền tệ trong nước ổn định trước cuộc khủng hoảng tài chính thế giới * Tin vắn DNNY tại HOSE ngày 21/11/2008 * Khủng hoảng tài chính lan rộng tại Nga * Thử nghiệm giao dịch không sàn đợt 2 thành công
LIÊN HỆ QUẢNG CÁO
HOME
