.:TIN NHANH CHUNG KHOAN: Cong thong tin Kinh te - Tai chinh - Chung khoan hang dau Viet Nam :.
Phiên 1841 - Ngày 6/8/2008 . VN Index: 437.45 ▲ 7.19 +1.67% ABT ▲ 34.5 +1 ACL ▲ 35.2 +1 AGF ▲ 22 +0.1 ALP ▲ 12.9 +0.3 ALT ▲ 27 +0.3 ANV ▲ 43.2 +1.2 ASP ▼ 11.6 -0.3 BBC ▼ 19.1 -0.5 BBT ▼ 6.4 -0.1 BHS ▲ 18.3 +0.3 BMC ▲ 97 +2.5 BMI ▲ 17.3 +0.5 BMP ▲ 51.5 +1.5 BPC ▲ 10.9 +0.3 BT6 ▼ 51.5 -1.5 BTC 23 +0 CAN ▲ 12.4 +0.3 CII ▲ 26.9 +0.4 CLC ▼ 17.8 -0.5 CNT ▼ 30.3 -0.9 COM ▼ 29.1 -0.9 CYC ▲ 12.5 +0.3 DCC ▲ 11.2 +0.2 DCT ▼ 10.8 -0.2 DDM ▲ 22.7 +0.6 DHA ▼ 26.2 -0.4 DHG ▲ 125 +3 DIC ▲ 20 +0.5 DMC ▲ 83 +1.5 DNP ▲ 11.2 +0.3 DPC ▼ 12.7 -0.3 DPM ▲ 56.5 +1.5 DPR ▲ 63 +1.5 DQC ▼ 43.1 -1.3 DRC ▲ 34.9 +1 DTT 13.5 +0 DXP ▼ 22.2 -0.4 DXV ▼ 8.3 -0.2 FBT ▲ 10.9 +0.3 FMC ▼ 12.2 -0.3 FPC ▼ 19.9 -0.6 FPT ▲ 66.5 +1.5 GIL 16.9 +0 GMC ▲ 17.7 +0.4 GMD 40.5 +0 GTA 14.3 +0 HAP ▼ 23.9 -0.7 HAS 16.1 +0 HAX ▲ 24.1 +0.4 HBC ▼ 25.6 -0.7 HBD ▲ 10.2 +0.2 HDC ▲ 29.1 +0.8 HMC ▲ 19.7 +0.3 HPG ▲ 56 +1.5 HRC ▲ 50 +1 HSI ▲ 24.3 +0.7 HT1 ▲ 11.8 +0.3 HTV ▲ 12.3 +0.3 ICF ▲ 9.6 +0.2 IFS ▲ 12 +0.2 IMP ▲ 103 +3 ITA ▼ 79.5 -2 KDC 55 +0 KHA ▲ 12.1 +0.3 KHP 13 +0 KMR ▼ 26.2 -0.8 L10 ▲ 12.5 +0.3 LAF ▲ 18 +0.5 LBM ▲ 24.3 +0.7 LGC ▲ 40.3 +1.1 LSS ▲ 16.2 +0.4 MAFPF1 ▲ 4.8 +0.1 MCP ▲ 14 +0.4 MCV ▲ 12.1 +0.3 MHC ▲ 12.1 +0.3 MPC ▼ 10.6 -0.3 NAV ▲ 16.2 +0.4 NHC ▲ 45 +1.3 NKD ▼ 49 -1.5 NSC ▲ 27.8 +0.8 NTL ▲ 36.9 +1 PAC ▲ 42.1 +0.9 PET ▼ 22.8 -0.6 PGC ▲ 13.3 +0.2 PIT ▲ 17.2 +0.2 PJT ▲ 12.6 +0.3 PMS ▼ 25.5 -0.7 PNC ▲ 12.4 +0.2 PPC ▲ 27.6 +0.8 PRUBF1 ▲ 4.9 +0.1 PVD ▲ 94.5 +2.5 PVT ▲ 14.9 +0.4 RAL ▼ 36.5 -0.9 REE ▲ 34.6 +1 RHC ▼ 22.4 -0.6 RIC ▲ 17.2 +0.5 SAF ▲ 21.6 +0.6 SAM ▲ 19.6 +0.5 SAV ▼ 13.4 -0.4 SBT ▲ 9.6 +0.2 SC5 ▲ 28.1 +0.8 SCD ▲ 19.2 +0.3 SDN ▲ 23.9 +0.6 SFC ▼ 26.6 -0.2 SFI ▲ 46.8 +1.3 SFN ▲ 11 +0.2 SGC ▲ 14.3 +0.4 SGH 89 +0 SGT ▲ 32.8 +0.7 SHC ▼ 33.5 -0.9 SJ1 ▲ 15.8 +0.4 SJD ▼ 14.4 -0.2 SJS ▲ 71.5 +2 SMC ▲ 34.2 +0.1 SSC ▲ 25 +0.7 SSI ▼ 36.5 -1.1 ST8 ▲ 30.5 +0.8 STB ▲ 22.3 +0.6 TAC ▼ 51.5 -1.5 TCM ▼ 12.1 -0.3 TCR ▲ 11.7 +0.3 TCT ▲ 103 +3 TDH ▲ 45.6 +1.3 TMC ▲ 30 +0.8 TMS ▲ 50.5 +1 TNA ▲ 20 +0.5 TNC ▲ 14.3 +0.4 TPC ▲ 15.6 +0.4 TRC ▲ 67 +1.5 TRI ▼ 15.2 -0.4 TS4 ▲ 11.2 +0.3 TSC ▲ 81.5 +2 TTC 10.8 +0 TTF ▲ 20 +0.5 TTP ▲ 18.4 +0.5 TYA ▲ 11.4 +0.3 UIC ▼ 11.5 -0.3 UNI ▼ 15.8 -0.3 VFC ▼ 15.4 -0.4 VFMVF1 ▲ 11.5 +0.3 VFMVF4 ▲ 6.7 +0.1 VGP ▼ 22.6 -0.6 VHC ▲ 19 +0.5 VHG ▼ 17.3 -0.5 VIC ▲ 108 +3 VID ▼ 12.4 -0.2 VIP ▼ 15.2 -0.4 VIS ▲ 26.9 +0.7 VKP ▼ 17.2 -0.5 VNE ▲ 10 +0.1 VNM ▲ 103 +3 VNS ▼ 40.3 -1.2 VPK ▲ 10 +0.2 VPL 119 +0 VSC ▼ 60.5 -0.5 VSH ▲ 28.7 +0.8 VTA 9 +0 VTB ▲ 15.4 +0.4 VTC ▼ 14.3 -0.3 VTO ▼ 14.1 -0.2 HASTC: Phiên 677 - Ngày: 6/8/2008 HASTC Index: 134.71 ▲ 1.2 +0.9% ACB▲ 59.2 +0.8 B82▲ 14.3 +0.5 BBS▲ 10.2 +0.3 BCC▲ 11.7 +0.3 BHV▲ 29.1 +1 BLF▼ 12 -0.4 BTH▲ 13.5 +0.4 BTS▲ 11.7 +0.2 BVS▼ 28.8 -1.2 C92▼ 11.6 -0.1 CAP 20.3 +0 CDC▲ 44.4 +1.3 CIC▼ 10.3 -0.1 CID 11.6 +0 CJC▲ 21.1 +0.7 CMC▼ 15.1 -0.6 CSG▲ 11.2 +0.1 CTB▲ 15.5 +0.2 CTC 22.6 +0 CTN▲ 15 +0.3 DAC▲ 38.8 +1.3 DAE▲ 12.7 +0.1 DBC▲ 20.6 +0.1 DCS▲ 9.7 +0.1 DHI▼ 12.1 -0.2 DST▼ 9.2 -0.2 DTC▲ 84.4 +3.2 EBS▼ 17 -0.7 GHA▲ 26.4 +0.7 HAI▲ 32.8 +0.6 HBE▼ 8.8 -0.3 HCC▲ 16.2 +0.5 HCT▼ 13.3 -0.4 HEV 15.8 +0 HHC▲ 20.6 +0.2 HJS▲ 11.4 +0.4 HLY▲ 55.9 +1.8 HNM 14.6 +0 HPC▼ 16.4 -0.5 HPS▼ 14 -0.5 HSC 183.4 +0 HTP▲ 9.5 +0.3 HUT▲ 11.2 +0.2 ILC▲ 22.9 +0.4 KBC▼ 124.8 -5.2 KLS▲ 11.3 +0.2 KMF 12.5 +0 L18▲ 11.6 +0.3 L43▲ 15.4 +0.4 L62▼ 23.3 -0.9 LBE▼ 15.9 -0.6 LTC 11.9 +0 LUT▼ 14.4 -0.5 MCO▲ 11.4 +0.4 MEC 22.9 +0 MIC▲ 83.2 +2.3 MMC▼ 66.2 -2.7 NBC▲ 37.9 +1.4 NGC▼ 22.2 -0.1 NLC▲ 13.8 +0.4 NPS▼ 22.5 -0.9 NST▼ 14 -0.3 NTP▲ 47.6 +1.3 NVC▲ 33.8 +0.4 ONE▲ 17 +0.6 PAN▼ 32.4 -1.3 PGS▼ 14.5 -0.2 PJC 19.4 +0 PLC▲ 26.1 +0.5 POT▲ 10.9 +0.3 PPG▲ 10.2 +0.2 PSC 18.7 +0 PTC▲ 12.3 +0.3 PTS▼ 17.9 -0.6 PVC▲ 38 +0.3 PVE▼ 19.5 -0.8 PVI▲ 26.3 +0.5 PVS▼ 44.4 -0.6 QNC 26.8 +0 RCL▲ 71.6 +2.3 S12▼ 14.1 -0.2 S55▼ 20.1 -0.7 S64▼ 24.5 -0.7 S91▼ 14.5 -0.1 S96▼ 14.9 -0.6 S99▼ 69 -0.1 SAP▼ 10 -0.2 SCC▲ 15.1 +0.3 SCJ▼ 82 -1.4 SD2▲ 31.4 +1.1 SD3▲ 20.5 +0.4 SD4▼ 13.4 -0.5 SD5▲ 36.7 +0.4 SD6▼ 24.8 -0.5 SD7▼ 22.2 -0.3 SD9▲ 18.9 +0.1 SDA▼ 44.5 -0.6 SDC▲ 34.4 +0.5 SDD▼ 10.4 -0.2 SDJ▼ 21.5 -0.8 SDS▼ 28.9 -0.9 SDT▼ 19.1 -0.5 SDY▲ 20.5 +0.1 SGD▼ 12.8 -0.4 SIC▼ 13.5 -0.3 SJC▼ 20.3 -0.8 SJE▼ 19.2 -0.2 SJM▼ 14.4 -0.5 SNG▼ 24.3 -1 SRA▼ 10 -0.4 SRB 7.5 +0 SSS▼ 16.4 -0.5 STC 11.6 +0 STP▼ 15.5 -0.3 SVC▼ 19.9 -0.2 TBC▲ 12.2 +0.4 TC6▲ 33.6 +0.5 TJC▼ 21.9 -0.9 TKU▲ 10 +0.1 TLC▼ 8 -0.1 TLT▲ 16.6 +0.4 TNG▼ 13.3 -0.4 TPH▼ 10.5 -0.1 TST▼ 12 -0.2 TV4▲ 22.6 +0.8 TXM▼ 10 -0.2 VBH▲ 14.6 +0.5 VC2▲ 32.5 +0.2 VC3▲ 18 +0.2 VC5 13.3 +0 VC6▲ 18 +0.3 VC7▲ 11.1 +0.1 VCS▲ 40.7 +0.1 VDL▲ 36.5 +1.4 VE9▼ 12.7 -0.5 VFR▲ 14.1 +0.2 VMC▼ 20.5 -0.2 VNC▲ 15.3 +0.4 VNR▲ 26.1 +1 VSP▲ 114.1 +4.3 VTL 18 +0 VTS▲ 37.4 +0.2 VTV▼ 15.1 -0.5 XMC▲ 13.6 +0.2 YBC▲ 21.6 +0.8 YSC▲ 45.5 +1
* Sông Đà 8 chuẩn bị lên sàn * Ngân hàng Đông Á chính thức phát hành thẻ Tín dụng DongA Bank * Thị trường đi ngang? * Các TTCK thế giới mất điểm tệ hại nhất kể từ năm 2001-2002 * Đến thời sáp nhập
HOME
