.:TIN NHANH CHUNG KHOAN: Cong thong tin Kinh te - Tai chinh - Chung khoan hang dau Viet Nam :.
Phiên 1857 - Ngày 28/8/2008 . VN Index: 547.69 ▼ -14.16 -2.52% ABT ▼ 39 -2 ACL ▼ 43.8 -2.3 AGF ▼ 28.5 -1.5 ALP ▼ 14.9 -0.7 ALT ▲ 35.3 +1.6 ANV ▼ 49.9 -2.6 ASP ▼ 14.2 -0.7 BBC ▼ 31.8 -1.6 BBT ▼ 7.5 -0.3 BHS ▼ 19.8 -1 BMC ▼ 161 -8 BMI ▲ 30.4 +1.4 BMP ▼ 64 -3 BPC ▼ 13.4 -0.7 BT6 ▼ 52.5 -2.5 BTC 40.7 +0 CAN ▼ 14.3 -0.7 CII ▼ 35.7 -1.7 CLC ▲ 22.5 +1 CNT ▼ 27 -1.4 COM ▼ 34.4 -1.8 CYC ▼ 20.7 -1 DCC ▲ 18.1 +0.8 DCT ▼ 13 -0.6 DDM ▲ 42.2 +2 DHA ▼ 29.5 -1.5 DHG ▼ 137 -3 DIC ▼ 21.6 -0.6 DMC ▼ 85 -4 DNP ▼ 15.5 -0.6 DPC ▼ 16.4 -0.8 DPM ▼ 63 -3 DPR ▼ 66.5 -3.5 DQC ▼ 40.9 -2.1 DRC ▼ 47 -2.4 DTT ▼ 14.3 -0.6 DXP ▲ 28 +1.3 DXV ▲ 11.3 +0.5 FBT ▼ 13.4 -0.7 FMC ▼ 14.3 -0.7 FPC ▼ 21.3 -1.1 FPT ▲ 121 +5 GIL ▲ 23 +0.9 GMC ▼ 20.9 -0.9 GMD ▲ 69 +2.5 GTA ▼ 15.2 -0.8 HAP ▼ 33.1 -1.7 HAS ▼ 17.6 -0.8 HAX ▼ 33.3 -1.7 HBC ▲ 32.7 +1.5 HBD ▼ 12.4 -0.6 HDC ▼ 47.5 -2.5 HMC ▲ 26.8 +1.2 HPG ▼ 67.5 -3.5 HRC ▼ 63 -3 HSI ▼ 24.4 -1.1 HT1 ▲ 16.5 +0.7 HTV ▲ 16.5 +0.4 ICF ▼ 11.1 -0.5 IFS ▼ 13.7 -0.7 IMP ▼ 108 -3 ITA ▼ 74.5 -3.5 KDC ▼ 76 -4 KHA ▲ 16.4 +0.7 KHP ▼ 14.7 -0.7 KMR ▲ 20.3 +0.9 L10 ▼ 14.1 -0.7 LAF ▲ 25 +0.8 LBM ▼ 41 -2.1 LGC ▼ 47.1 -1.9 LSS ▼ 18.3 -0.9 MAFPF1 ▼ 5.4 -0.2 MCP ▲ 16.2 +0.4 MCV ▲ 21.8 +1 MHC ▼ 16.1 -0.1 MPC ▲ 16.8 +0.3 NAV ▼ 19 -1 NHC ▼ 56.5 -2.5 NKD ▼ 66 -3 NSC ▼ 37.6 -1.9 NTL ▲ 68 +3 PAC ▼ 42 -2.2 PET ▼ 32.3 -1.7 PGC ▼ 16.4 -0.8 PIT ▼ 23.3 -1.2 PJT ▼ 19 -0.9 PMS ▼ 25.9 -1.3 PNC ▼ 13.6 -0.7 PPC ▼ 40.4 -2.1 PRUBF1 ▼ 5.5 -0.2 PVD ▼ 118 -6 PVT ▲ 27.1 +1.2 RAL ▼ 40.9 -2.1 REE ▲ 44.3 +2.1 RHC 26.1 +0 RIC ▼ 22 -0.4 SAF ▼ 25.8 -1.3 SAM ▼ 32.9 -1.7 SAV ▼ 18.1 -0.9 SBT ▼ 10.5 -0.5 SC5 ▲ 49.7 +2.3 SCD ▲ 26.6 +1.2 SDN ▲ 22.9 +0.7 SFC ▼ 44.1 -1.8 SFI ▼ 77.5 -4 SFN ▲ 12.7 +0.1 SGC ▼ 16.7 -0.8 SGH ▼ 106 -5 SGT ▼ 37.9 -1.9 SHC ▲ 58.5 +2.5 SJ1 ▼ 18.6 -0.8 SJD ▼ 17.3 -0.9 SJS ▲ 129 +6 SMC ▼ 38 -2 SSC ▼ 32.3 -1.7 SSI ▲ 64 +3 ST8 ▼ 38.7 -2 STB ▼ 32.5 -1.7 TAC ▼ 73.5 -3.5 TCM ▲ 16.4 +0.7 TCR ▼ 12.5 -0.6 TCT ▼ 166 -8 TDH ▼ 76 -3.5 TMC ▼ 35.2 -1.8 TMS ▲ 55 +2 TNA ▲ 25.5 +0.1 TNC ▼ 17 -0.8 TPC ▲ 13.4 +0.6 TRC ▼ 76 -3.5 TRI ▼ 18.5 -0.9 TS4 ▲ 15.1 +0.7 TSC ▼ 79 -4 TTC ▼ 14.7 -0.7 TTF 35.5 +0 TTP ▼ 30.8 -1.6 TYA ▲ 18.7 +0.8 UIC ▲ 15 +0.7 UNI 21.8 +0 VFC ▼ 17.1 -0.9 VFMVF1 ▼ 14.1 -0.7 VFMVF4 ▼ 7.5 -0.3 VGP ▲ 30 +1.4 VHC ▼ 29.5 -1.5 VHG ▼ 18.3 -0.9 VIC ▼ 112 -3 VID ▼ 12.9 -0.6 VIP ▼ 18.2 -0.9 VIS ▼ 45.6 -2.3 VKP ▼ 15.7 -0.8 VNE ▼ 12.3 -0.5 VNM ▼ 111 -2 VNS ▼ 34.2 -1.8 VPK ▼ 12.6 -0.6 VPL 110 +0 VSC ▼ 84.5 -4 VSH ▼ 39.7 -2 VTA ▼ 10.6 -0.5 VTB ▼ 17.2 -0.9 VTC ▼ 17.1 -0.9 VTO ▼ 18.9 -0.9 HASTC: Phiên 693 - Ngày: 28/8/2008 HASTC Index: 185.15 ▼ -4.9 -2.6% ACB▼ 94.1 -6.5 B82▼ 19 -0.5 BBS▼ 13.9 -0.6 BCC▲ 18.8 +1.2 BHV 55.4 +0 BLF▼ 13.7 -1 BTH▼ 14 -0.9 BTS▲ 18 +1.1 BVS▲ 64.8 +2.7 C92 18.8 +0 CAP 22.4 +0 CDC▼ 88.8 -6.6 CIC▼ 13.6 -0.2 CID▲ 17.7 +0.6 CJC▼ 24.6 -1.8 CMC▼ 18.6 -1.1 CSG▼ 15.8 -0.4 CTB▼ 19.4 -1.4 CTC▼ 16.3 -0.7 CTN▼ 18.6 -1.1 DAC▼ 73.1 -5.5 DAE▲ 22.3 +1.3 DBC▼ 37.1 -1.6 DCS▼ 10.7 -0.6 DHI▼ 21.4 -1.4 DST▲ 14.3 +0.9 DTC▼ 153.7 -11.5 EBS▲ 28.4 +1.7 GHA▲ 38.7 +1.5 HAI▼ 40.8 -2.8 HBE▲ 12.5 +0.7 HCC▼ 21.4 -1.4 HCT▼ 20.3 -1.4 HEV▲ 21.6 +0.6 HHC▼ 27.6 -2 HJS▼ 13.3 -1 HLY▼ 91.9 -6.9 HNM▼ 18.8 -1.3 HPC▲ 37.6 +2.4 HPS▼ 15 -0.5 HSC 183.4 +0 HTP▲ 17.4 +1 HUT▼ 12.4 -0.9 ILC▼ 35 -2.6 KBC▲ 99 +1.3 KKC▼ 120.9 -6.6 KLS▲ 24.7 +1.5 KMF▼ 11.1 -0.3 L18▼ 14.5 -0.7 L43▼ 19.9 -1 L62▲ 27 +1.7 LBE▼ 14.5 -0.6 LTC▼ 15.5 -1 LUT▲ 13.6 +0.8 MCO▲ 13.4 +0.4 MEC▼ 33.1 -2.2 MIC▼ 90.4 -6.6 MMC▼ 61.6 -4.6 NBC▼ 74.3 -5.5 NGC 24.6 +0 NLC▼ 18.1 -1.2 NPS▲ 31.7 +2 NST▼ 18.1 -1.2 NTP▼ 77.3 -5.8 NVC▼ 30.8 -2.2 ONE▼ 18.8 -1.4 PAN▼ 54.1 -3.8 PGS▼ 18.2 -1.2 PJC▼ 26.5 -0.6 PLC▼ 40.5 -3 POT▼ 13.9 -0.9 PPG▼ 12.8 -0.4 PSC▼ 30.1 -1 PTC▼ 14.4 -0.5 PTS▲ 27.9 +0.1 PVC▼ 57.8 -4.2 PVE▲ 35 +1.8 PVI▼ 43.1 -3.1 PVS▼ 58.5 -4.2 QNC▼ 37.3 -2.7 RCL▼ 86.8 -5.8 S12▼ 22 -0.1 S55▼ 34.4 -1.3 S64▼ 29.4 -1.7 S91▼ 21.7 -0.4 S96▲ 26.9 +1.6 S99▼ 91.3 -6.6 SAP▲ 20.1 +1.3 SCC▲ 26.7 +1.5 SCJ▼ 94.7 -6.8 SD2▼ 41.8 -1.9 SD3▼ 29 -0.1 SD4▼ 18.7 -0.8 SD5▲ 55.3 +0.6 SD6▼ 36 -0.7 SD7▲ 48.2 +2.7 SD9▲ 41 +1.8 SDA▼ 64.4 -4.8 SDC▼ 42.3 -2.6 SDD▼ 15 -0.9 SDJ▼ 29.9 -2 SDS▲ 28.5 +0.9 SDT▼ 39.3 -0.4 SDY▼ 36 -2.6 SGD▲ 27.1 +1.7 SIC▲ 27.2 +1.3 SJC▲ 32.7 +1.9 SJE▲ 31.2 +0.7 SJM▼ 19.5 -0.8 SNG▼ 42.4 -0.8 SRA▲ 13.5 +0.2 SRB▼ 8.6 -0.6 SSS▼ 22.4 -0.6 STC▲ 16.8 +0.8 STP▲ 33.4 +2.1 SVC▼ 27.7 -1.6 TBC▼ 15 -0.9 TC6▼ 42.7 -3.2 TJC▼ 27.2 -1.2 TKU▲ 22.3 +1.2 TLC▼ 9.8 -0.3 TLT▼ 15.9 -1.1 TNG▼ 16.9 -1.2 TPH▲ 14.5 +0.2 TST▼ 15.2 -1 TV4▼ 20.5 -1.5 TXM▼ 14.5 -0.1 VBH▲ 18.7 +1.2 VC2▼ 63.5 -4.7 VC3▲ 27.6 +1.8 VC5▼ 20.4 -1.1 VC6▼ 20.7 -1.2 VC7▼ 15.3 -0.5 VCS▼ 51.9 -3.8 VDL▼ 47.4 -1.9 VE9▲ 15.8 +0.7 VFR▼ 17.9 -1.2 VMC▲ 45 +2.7 VNC▼ 19.7 -1.3 VNR▲ 56 +3.4 VSP▼ 233.8 -11 VTL▼ 22.6 -0.4 VTS▼ 67.7 -5 VTV 18.9 +0 XMC▲ 19 +1.1 YBC▼ 43.9 -1.7 YSC▼ 81.9 -6.1
* HSBC nâng tỷ lệ sở hữu lên 20% tại Techcombank * Ngân hàng nước ngoài tăng trưởng mạnh * Tin vắn DNNY tại HASTC ngày 28/8/2008 * Tin vắn DNNY tại HOSE ngày 28/8/2008 * Ngày 9/9: SZL chính thức chào sàn HOSE
HOME
